ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,257 Value ($000) $21,281 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 339,533 Value ($000) $17,771 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 341,672 Value ($000) $15,543 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 322,834 Value ($000) $17,523 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 323,866 Value ($000) $16,676 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 438,155 Value ($000) $22,009 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 468,855 Value ($000) $18,051 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 475,295 Value ($000) $15,785 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 473,868 Value ($000) $14,481 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 461,109 Value ($000) $10,398 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 456,454 Value ($000) $10,722 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 425,963 Value ($000) $11,492 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 426,212 Value ($000) $9,803 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 431,973 Value ($000) $9,102 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 417,209 Value ($000) $10,835 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 417,267 Value ($000) $13,140 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 390,574 Value ($000) $13,553 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 375,211 Value ($000) $11,530 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 372,979 Value ($000) $13,852 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 358,559 Value ($000) $13,643 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 366,265 Value ($000) $14,076 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 364,964 Value ($000) $9,537 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 297,898 Value ($000) $8,040 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 205,790 Value ($000) $4,970 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 154,049 Value ($000) $5,836 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 54,585 Value ($000) $1,710 Avg Close $31.70 Range $28.02 - $35.23