ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 41,513 Value ($000) $868 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 39,899 Value ($000) $1,033 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 34,482 Value ($000) $1,086 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 33,141 Value ($000) $1,150 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 18,203 Value ($000) $559 Avg Close $33.17 Range $30.29 - $37.71

Q1 2019

Shares 34,955 Value ($000) $1,149 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 34,955 Value ($000) $967 Avg Close $27.05 Range $24.02 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	41,513	$868	$24.87	$20.19 - $29.35
Q2 2022	39,899	$1,033	$26.88	$23.63 - $32.74
Q1 2022	34,482	$1,086	$33.36	$31.21 - $35.87
Q4 2021	33,141	$1,150	$32.08	$28.39 - $36.01
Q3 2021	18,203	$559	$33.17	$30.29 - $37.71
Q1 2019	34,955	$1,149	$30.47	$25.12 - $34.21
Q4 2018	34,955	$967	$27.05	$24.02 - $30.25