ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,280 Value ($000) $587 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 15,091 Value ($000) $796 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 15,663 Value ($000) $719 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 15,663 Value ($000) $857 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 15,812 Value ($000) $821 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 15,812 Value ($000) $805 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 15,812 Value ($000) $626 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 17,305 Value ($000) $575 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 72,946 Value ($000) $2,232 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 237,293 Value ($000) $5,353 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 263,042 Value ($000) $6,095 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 299,028 Value ($000) $8,068 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 489,528 Value ($000) $11,259 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 492,877 Value ($000) $10,301 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 495,774 Value ($000) $12,836 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 497,134 Value ($000) $15,655 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 493,419 Value ($000) $17,122 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 490,062 Value ($000) $15,060 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 487,867 Value ($000) $18,119 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 457,015 Value ($000) $17,389 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 439,129 Value ($000) $16,876 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 386,485 Value ($000) $10,099 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 273,734 Value ($000) $7,388 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 218,302 Value ($000) $5,272 Avg Close $31.91 Range $20.03 - $39.37