ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 103,498 Value ($000) $1,978 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 113,664 Value ($000) $2,164 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 100,688 Value ($000) $2,044 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 116,281 Value ($000) $2,609 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 151,951 Value ($000) $3,197 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 191,270 Value ($000) $4,699 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 225,568 Value ($000) $4,879 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 187,741 Value ($000) $3,863 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 37,914 Value ($000) $711 Avg Close $18.76 Range $17.32 - $20.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	103,498	$1,978	$18.98	$17.57 - $20.32
Q2 2016	113,664	$2,164	$20.30	$18.25 - $22.00
Q1 2016	100,688	$2,044	$18.82	$15.07 - $23.20
Q4 2015	116,281	$2,609	$23.02	$20.20 - $24.61
Q3 2015	151,951	$3,197	$22.54	$20.42 - $25.02
Q2 2015	191,270	$4,699	$23.50	$21.36 - $25.80
Q1 2015	225,568	$4,879	$19.87	$17.78 - $22.21
Q4 2014	187,741	$3,863	$19.06	$17.33 - $21.04
Q3 2014	37,914	$711	$18.76	$17.32 - $20.06