ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,334 Value ($000) $494 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 12,057 Value ($000) $636 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 225,243 Value ($000) $10,341 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 240,766 Value ($000) $13,172 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 249,852 Value ($000) $12,970 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 258,000 Value ($000) $13,132 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 194,395 Value ($000) $7,696 Avg Close $34.83 Range $31.19 - $39.61
Q1 2023
Shares 55,978 Value ($000) $1,510 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 60,869 Value ($000) $1,400 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 84,792 Value ($000) $1,772 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 283,002 Value ($000) $7,327 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 294,932 Value ($000) $9,287 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 87,084 Value ($000) $3,022 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 47,103 Value ($000) $1,447 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 57,977 Value ($000) $2,153 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 65,265 Value ($000) $2,483 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 76,369 Value ($000) $2,935 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 79,970 Value ($000) $2,090 Avg Close $27.68 Range $23.55 - $31.97