ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 55 Value ($000) $1 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 43 Value ($000) $1 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 44 Value ($000) $1 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 60 Value ($000) $1 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 60 Value ($000) $1 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 51 Value ($000) $1 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 45 Value ($000) $1 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 37 Value ($000) $1 Avg Close $32.08 Range $28.39 - $36.01