ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,000 Value ($000) $612 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 20,000 Value ($000) $451 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 20,000 Value ($000) $463 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 20,000 Value ($000) $526 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 20,000 Value ($000) $463 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 21,350 Value ($000) $450 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 21,350 Value ($000) $553 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 231,137 Value ($000) $7,279 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 227,737 Value ($000) $7,911 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 223,987 Value ($000) $6,883 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 219,187 Value ($000) $8,141 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 201,987 Value ($000) $7,686 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 202,368 Value ($000) $7,780 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 196,268 Value ($000) $5,128 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 195,668 Value ($000) $5,281 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 185,418 Value ($000) $4,454 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 190,330 Value ($000) $7,195 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 178,930 Value ($000) $5,606 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 159,518 Value ($000) $5,478 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 159,518 Value ($000) $4,414 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 158,118 Value ($000) $4,375 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 160,556 Value ($000) $4,518 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 159,618 Value ($000) $3,938 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 160,250 Value ($000) $3,801 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 170,850 Value ($000) $3,873 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 167,050 Value ($000) $3,805 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 161,200 Value ($000) $3,606 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 171,900 Value ($000) $3,676 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 217,700 Value ($000) $3,951 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 166,400 Value ($000) $3,224 Avg Close $18.98 Range $17.57 - $20.32