ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131,409 Value ($000) $54,093 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 1,023,938 Value ($000) $54,034 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 987,041 Value ($000) $45,316 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 1,303,598 Value ($000) $71,320 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 1,407,815 Value ($000) $73,050 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 1,408,777 Value ($000) $71,707 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 2,287,849 Value ($000) $90,576 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 2,269,620 Value ($000) $75,374 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 2,265,712 Value ($000) $69,331 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 2,062,364 Value ($000) $46,527 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 1,949,493 Value ($000) $45,170 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 1,896,548 Value ($000) $51,169 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 1,875,818 Value ($000) $43 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 1,858,693 Value ($000) $38,847 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 1,653,597 Value ($000) $42,812 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 1,345,699 Value ($000) $42,376 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 1,314,019 Value ($000) $45,596 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 1,022,058 Value ($000) $31,407 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 1,013,950 Value ($000) $37,658 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 941,133 Value ($000) $35,817 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 822,348 Value ($000) $31,603 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 785,793 Value ($000) $20,533 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 722,507 Value ($000) $19,500 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 524,656 Value ($000) $12,670 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 256,393 Value ($000) $9,714 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 121,370 Value ($000) $3,802 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 116,061 Value ($000) $3,985 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 98,127 Value ($000) $3,225 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 76,570 Value ($000) $2,119 Avg Close $27.05 Range $24.02 - $30.25