ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,816,588 Value ($000) $86,851 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 954,809 Value ($000) $50,385 Avg Close $47.26 Range $40.45 - $53.45
Q4 2019
Shares 622,735 Value ($000) $23,592 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 590,954 Value ($000) $18,512 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 565,419 Value ($000) $19,416 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 658,367 Value ($000) $21,641 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 2,049,483 Value ($000) $56,709 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 3,708,762 Value ($000) $104,365 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 4,365,801 Value ($000) $107,704 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 4,787,524 Value ($000) $113,560 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 5,818,872 Value ($000) $131,914 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 6,335,585 Value ($000) $144,325 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 6,267,279 Value ($000) $140,199 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 6,225,824 Value ($000) $133,170 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 5,808,076 Value ($000) $105,417 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 5,908,596 Value ($000) $114,509 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 5,956,752 Value ($000) $116,216 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 4,952,907 Value ($000) $102,971 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 3,949,643 Value ($000) $84,522 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 3,012,265 Value ($000) $63,619 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 2,238,705 Value ($000) $55,005 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 2,274,516 Value ($000) $49,266 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 1,893,862 Value ($000) $38,199 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 1,479,992 Value ($000) $27,765 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 423,850 Value ($000) $23,664 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 282,750 Value ($000) $16,736 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 209,750 Value ($000) $13,634 Avg Close $19.83 Range $17.27 - $21.98
Q2 2013
Shares 105,950 Value ($000) $4,925 Avg Close $15.16 Range $14.25 - $17.29