ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,001 Value ($000) $340 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 13,478 Value ($000) $364 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 13,548 Value ($000) $327 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 14,813 Value ($000) $561 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 15,688 Value ($000) $491 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 15,708 Value ($000) $539 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 15,753 Value ($000) $518 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 15,730 Value ($000) $435 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 15,630 Value ($000) $440 Avg Close $27.28 Range $24.37 - $28.98