ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,944 Value ($000) $2,197 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 45,944 Value ($000) $2,424 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 58,280 Value ($000) $2,676 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 72,763 Value ($000) $3,981 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 54,996 Value ($000) $2,855 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 24,524 Value ($000) $1,248 Avg Close $45.71 Range $38.59 - $51.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,944	$2,197	$48.52	$45.10 - $54.28
Q3 2025	45,944	$2,424	$47.26	$40.45 - $53.45
Q2 2025	58,280	$2,676	$49.17	$44.06 - $57.49
Q1 2025	72,763	$3,981	$53.06	$49.68 - $58.14
Q4 2024	54,996	$2,855	$53.19	$48.52 - $59.71
Q3 2024	24,524	$1,248	$45.71	$38.59 - $51.19