ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,577 Value ($000) $2,616 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 45,331 Value ($000) $2,081 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 31,828 Value ($000) $1,741 Avg Close $53.06 Range $49.68 - $58.14

Q4 2014

Shares 10,283 Value ($000) $207 Avg Close $19.06 Range $17.33 - $21.04

Q2 2013

Shares 4,477 Value ($000) $208 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,577	$2,616	$47.26	$40.45 - $53.45
Q2 2025	45,331	$2,081	$49.17	$44.06 - $57.49
Q1 2025	31,828	$1,741	$53.06	$49.68 - $58.14
Q4 2014	10,283	$207	$19.06	$17.33 - $21.04
Q2 2013	4,477	$208	$15.16	$14.25 - $17.29