ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,164 Value ($000) $650 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 14,144 Value ($000) $774 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 14,129 Value ($000) $733 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 14,122 Value ($000) $719 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 14,039 Value ($000) $556 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 14,039 Value ($000) $466 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 14,168 Value ($000) $434 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 15,039 Value ($000) $339 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 15,057 Value ($000) $349 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 17,557 Value ($000) $474 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 17,557 Value ($000) $404 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 17,557 Value ($000) $367 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 17,557 Value ($000) $455 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 17,557 Value ($000) $553 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 17,557 Value ($000) $609 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 18,057 Value ($000) $555 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 18,057 Value ($000) $671 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 20,057 Value ($000) $763 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 21,057 Value ($000) $809 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 20,057 Value ($000) $524 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 20,057 Value ($000) $541 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 21,851 Value ($000) $528 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 21,851 Value ($000) $828 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 21,851 Value ($000) $684 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 21,851 Value ($000) $750 Avg Close $33.13 Range $30.51 - $35.86