ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 654,828 Value ($000) $14,917 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 653,823 Value ($000) $14,626 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 651,272 Value ($000) $13,931 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 651,863 Value ($000) $11,831 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 658,841 Value ($000) $12,768 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 661,657 Value ($000) $12,909 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 658,886 Value ($000) $13,720 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 630,405 Value ($000) $13,491 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 627,322 Value ($000) $13,249 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 307,655 Value ($000) $7,559 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 315,294 Value ($000) $6,829 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 330,093 Value ($000) $6,658 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 353,329 Value ($000) $6,628 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 124,490 Value ($000) $6,950 Avg Close $18.62 Range $17.35 - $20.47
Q4 2013
Shares 209,975 Value ($000) $13,648 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 247,227 Value ($000) $13,365 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 232,152 Value ($000) $10,790 Avg Close $15.16 Range $14.25 - $17.29