ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217 Value ($000) $10 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 194 Value ($000) $10 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 190 Value ($000) $9 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 260 Value ($000) $14 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 147 Value ($000) $8 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 108 Value ($000) $5 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 165 Value ($000) $7 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 75 Value ($000) $2 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 65 Value ($000) $2 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 82 Value ($000) $2 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 82 Value ($000) $2 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 48 Value ($000) $1 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 48 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 193 Value ($000) $4 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 31 Value ($000) $1 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 133 Value ($000) $4 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 133 Value ($000) $5 Avg Close $32.08 Range $28.39 - $36.01
Q2 2021
Shares 94 Value ($000) $3 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 94 Value ($000) $4 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 14 Value ($000) $1 Avg Close $33.51 Range $26.05 - $39.99
Q1 2019
Shares 998 Value ($000) $32,804 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 998 Value ($000) $27,615 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 998 Value ($000) $28,084 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 998 Value ($000) $24,621 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 998 Value ($000) $23,673 Avg Close $23.64 Range $20.23 - $26.37