ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,170 Value ($000) $323 Avg Close $34.83 Range $31.19 - $39.61
Q1 2022
Shares 10,839 Value ($000) $341 Avg Close $33.36 Range $31.21 - $35.87
Q2 2021
Shares 5,534 Value ($000) $205 Avg Close $39.10 Range $35.59 - $41.16
Q3 2020
Shares 50,180 Value ($000) $1,311 Avg Close $27.68 Range $23.55 - $31.97
Q4 2019
Shares 7,961 Value ($000) $302 Avg Close $34.07 Range $29.14 - $38.12
Q2 2019
Shares 48,727 Value ($000) $1,673 Avg Close $33.13 Range $30.51 - $35.86
Q1 2018
Shares 28,588 Value ($000) $678 Avg Close $23.64 Range $20.23 - $26.37
Q3 2017
Shares 56,984 Value ($000) $1,299 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 77,060 Value ($000) $1,724 Avg Close $22.38 Range $20.51 - $23.97
Q2 2016
Shares 10,294 Value ($000) $201 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 14,649 Value ($000) $305 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 9,629 Value ($000) $206 Avg Close $23.02 Range $20.20 - $24.61
Q2 2015
Shares 18,650 Value ($000) $458 Avg Close $23.50 Range $21.36 - $25.80
Q2 2014
Shares 12,045 Value ($000) $672 Avg Close $18.62 Range $17.35 - $20.47
Q4 2013
Shares 5,796 Value ($000) $377 Avg Close $19.83 Range $17.27 - $21.98