ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,900 Value ($000) $564 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 18,100 Value ($000) $567 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 18,100 Value ($000) $622 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 18,100 Value ($000) $595 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 18,100 Value ($000) $501 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 18,100 Value ($000) $509 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 18,100 Value ($000) $447 Avg Close $24.36 Range $22.13 - $27.16