ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,559 Value ($000) $1,126 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 23,285 Value ($000) $1,229 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 23,800 Value ($000) $1,093 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 24,004 Value ($000) $1,313 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 24,669 Value ($000) $1,281 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 24,601 Value ($000) $1,252 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 25,609 Value ($000) $1,014 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 29,072 Value ($000) $965 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 31,766 Value ($000) $972 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 30,468 Value ($000) $687 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 31,268 Value ($000) $724 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 32,868 Value ($000) $887 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 33,072 Value ($000) $761 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 33,245 Value ($000) $695 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 33,751 Value ($000) $874 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 37,651 Value ($000) $1,186 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 38,193 Value ($000) $1,325 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 39,747 Value ($000) $1,221 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 40,271 Value ($000) $1,496 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 38,666 Value ($000) $1,471 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 38,666 Value ($000) $1,486 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 39,737 Value ($000) $1,038 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 43,337 Value ($000) $1,170 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 43,337 Value ($000) $1,047 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 42,475 Value ($000) $1,609 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 45,403 Value ($000) $1,422 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 46,633 Value ($000) $1,601 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 45,969 Value ($000) $1,511 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 45,969 Value ($000) $1,272 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 45,969 Value ($000) $1,294 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 45,395 Value ($000) $1,120 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 44,289 Value ($000) $1,051 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 43,517 Value ($000) $991 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 43,517 Value ($000) $991 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 42,825 Value ($000) $958 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 41,002 Value ($000) $877 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 40,402 Value ($000) $733 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 40,402 Value ($000) $783 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 39,598 Value ($000) $773 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 38,633 Value ($000) $803 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 36,460 Value ($000) $780 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 36,460 Value ($000) $770 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 36,060 Value ($000) $886 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 35,460 Value ($000) $768 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 33,460 Value ($000) $675 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 33,560 Value ($000) $630 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 11,020 Value ($000) $615 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 11,020 Value ($000) $652 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 11,120 Value ($000) $723 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 8,520 Value ($000) $461 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 8,520 Value ($000) $396 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,559	$1,126	$48.52	$45.10 - $54.28
Q3 2025	23,285	$1,229	$47.26	$40.45 - $53.45
Q2 2025	23,800	$1,093	$49.17	$44.06 - $57.49
Q1 2025	24,004	$1,313	$53.06	$49.68 - $58.14
Q4 2024	24,669	$1,281	$53.19	$48.52 - $59.71
Q3 2024	24,601	$1,252	$45.71	$38.59 - $51.19
Q2 2024	25,609	$1,014	$34.83	$31.19 - $39.61
Q1 2024	29,072	$965	$30.88	$28.79 - $33.43
Q4 2023	31,766	$972	$25.03	$19.56 - $30.91
Q3 2023	30,468	$687	$23.37	$22.00 - $25.08
Q2 2023	31,268	$724	$24.18	$21.49 - $27.11
Q1 2023	32,868	$887	$26.47	$22.33 - $29.14
Q4 2022	33,072	$761	$21.54	$19.68 - $24.84
Q3 2022	33,245	$695	$24.87	$20.19 - $29.35
Q2 2022	33,751	$874	$26.88	$23.63 - $32.74
Q1 2022	37,651	$1,186	$33.36	$31.21 - $35.87
Q4 2021	38,193	$1,325	$32.08	$28.39 - $36.01
Q3 2021	39,747	$1,221	$33.17	$30.29 - $37.71
Q2 2021	40,271	$1,496	$39.10	$35.59 - $41.16
Q1 2021	38,666	$1,471	$39.42	$36.03 - $43.23
Q4 2020	38,666	$1,486	$33.51	$26.05 - $39.99
Q3 2020	39,737	$1,038	$27.68	$23.55 - $31.97
Q2 2020	43,337	$1,170	$26.14	$21.01 - $29.67
Q1 2020	43,337	$1,047	$31.91	$20.03 - $39.37
Q4 2019	42,475	$1,609	$34.07	$29.14 - $38.12
Q3 2019	45,403	$1,422	$31.70	$28.02 - $35.23
Q2 2019	46,633	$1,601	$33.13	$30.51 - $35.86
Q1 2019	45,969	$1,511	$30.47	$25.12 - $34.21
Q4 2018	45,969	$1,272	$27.05	$24.02 - $30.25
Q3 2018	45,969	$1,294	$27.28	$24.37 - $28.98
Q2 2018	45,395	$1,120	$24.36	$22.13 - $27.16
Q1 2018	44,289	$1,051	$23.64	$20.23 - $26.37
Q4 2017	43,517	$991	$23.22	$22.01 - $25.00
Q3 2017	43,517	$991	$22.65	$21.03 - $24.65
Q2 2017	42,825	$958	$22.38	$20.51 - $23.97
Q1 2017	41,002	$877	$20.29	$18.20 - $22.96
Q4 2016	40,402	$733	$18.72	$15.11 - $20.20
Q3 2016	40,402	$783	$18.98	$17.57 - $20.32
Q2 2016	39,598	$773	$20.30	$18.25 - $22.00
Q1 2016	38,633	$803	$18.82	$15.07 - $23.20
Q4 2015	36,460	$780	$23.02	$20.20 - $24.61
Q3 2015	36,460	$770	$22.54	$20.42 - $25.02
Q2 2015	36,060	$886	$23.50	$21.36 - $25.80
Q1 2015	35,460	$768	$19.87	$17.78 - $22.21
Q4 2014	33,460	$675	$19.06	$17.33 - $21.04
Q3 2014	33,560	$630	$18.76	$17.32 - $20.06
Q2 2014	11,020	$615	$18.62	$17.35 - $20.47
Q1 2014	11,020	$652	$20.23	$18.35 - $21.65
Q4 2013	11,120	$723	$19.83	$17.27 - $21.98
Q3 2013	8,520	$461	$16.45	$15.33 - $18.22
Q2 2013	8,520	$396	$15.16	$14.25 - $17.29