ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,117,065 Value ($000) $101,217 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 2,336,124 Value ($000) $123,277 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 2,228,131 Value ($000) $102,293 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 1,917,346 Value ($000) $104,898 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 1,791,177 Value ($000) $92,980 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 2,401,105 Value ($000) $122,216 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 2,886,476 Value ($000) $114,276 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 3,135,558 Value ($000) $104,132 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 4,726,831 Value ($000) $144,641 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 5,409,432 Value ($000) $122,037 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 4,832,268 Value ($000) $111,964 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 5,265,911 Value ($000) $142,074 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 6,398,312 Value ($000) $147,161 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 6,162,454 Value ($000) $128,795 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 5,877,687 Value ($000) $152,173 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 5,548,176 Value ($000) $174,712 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 3,390,928 Value ($000) $117,665 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 282,598 Value ($000) $8,684 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 286,708 Value ($000) $10,648 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 288,688 Value ($000) $10,985 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 324,388 Value ($000) $12,466 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 302,308 Value ($000) $7,899 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 310,988 Value ($000) $8,394 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 303,478 Value ($000) $7,329 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 302,078 Value ($000) $11,444 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 301,638 Value ($000) $9,449 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 297,048 Value ($000) $10,201 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 304,791 Value ($000) $10,018 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 325,611 Value ($000) $9,010 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 190,728 Value ($000) $5,367 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 190,803 Value ($000) $4,707 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 196,948 Value ($000) $4,672 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 200,978 Value ($000) $4,556 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 203,468 Value ($000) $4,635 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 203,612 Value ($000) $4,555 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 213,692 Value ($000) $4,571 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 216,992 Value ($000) $3,938 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 217,062 Value ($000) $4,207 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 217,172 Value ($000) $4,237 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 217,122 Value ($000) $4,514 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 217,132 Value ($000) $4,647 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 225,252 Value ($000) $4,757 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 225,722 Value ($000) $5,546 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 247,562 Value ($000) $5,362 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 247,572 Value ($000) $4,994 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 252,942 Value ($000) $4,745 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 84,444 Value ($000) $4,715 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 88,137 Value ($000) $5,217 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 86,267 Value ($000) $5,607 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 94,027 Value ($000) $5,083 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 94,381 Value ($000) $4,387 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,117,065	$101,217	$48.52	$45.10 - $54.28
Q3 2025	2,336,124	$123,277	$47.26	$40.45 - $53.45
Q2 2025	2,228,131	$102,293	$49.17	$44.06 - $57.49
Q1 2025	1,917,346	$104,898	$53.06	$49.68 - $58.14
Q4 2024	1,791,177	$92,980	$53.19	$48.52 - $59.71
Q3 2024	2,401,105	$122,216	$45.71	$38.59 - $51.19
Q2 2024	2,886,476	$114,276	$34.83	$31.19 - $39.61
Q1 2024	3,135,558	$104,132	$30.88	$28.79 - $33.43
Q4 2023	4,726,831	$144,641	$25.03	$19.56 - $30.91
Q3 2023	5,409,432	$122,037	$23.37	$22.00 - $25.08
Q2 2023	4,832,268	$111,964	$24.18	$21.49 - $27.11
Q1 2023	5,265,911	$142,074	$26.47	$22.33 - $29.14
Q4 2022	6,398,312	$147,161	$21.54	$19.68 - $24.84
Q3 2022	6,162,454	$128,795	$24.87	$20.19 - $29.35
Q2 2022	5,877,687	$152,173	$26.88	$23.63 - $32.74
Q1 2022	5,548,176	$174,712	$33.36	$31.21 - $35.87
Q4 2021	3,390,928	$117,665	$32.08	$28.39 - $36.01
Q3 2021	282,598	$8,684	$33.17	$30.29 - $37.71
Q2 2021	286,708	$10,648	$39.10	$35.59 - $41.16
Q1 2021	288,688	$10,985	$39.42	$36.03 - $43.23
Q4 2020	324,388	$12,466	$33.51	$26.05 - $39.99
Q3 2020	302,308	$7,899	$27.68	$23.55 - $31.97
Q2 2020	310,988	$8,394	$26.14	$21.01 - $29.67
Q1 2020	303,478	$7,329	$31.91	$20.03 - $39.37
Q4 2019	302,078	$11,444	$34.07	$29.14 - $38.12
Q3 2019	301,638	$9,449	$31.70	$28.02 - $35.23
Q2 2019	297,048	$10,201	$33.13	$30.51 - $35.86
Q1 2019	304,791	$10,018	$30.47	$25.12 - $34.21
Q4 2018	325,611	$9,010	$27.05	$24.02 - $30.25
Q3 2018	190,728	$5,367	$27.28	$24.37 - $28.98
Q2 2018	190,803	$4,707	$24.36	$22.13 - $27.16
Q1 2018	196,948	$4,672	$23.64	$20.23 - $26.37
Q4 2017	200,978	$4,556	$23.22	$22.01 - $25.00
Q3 2017	203,468	$4,635	$22.65	$21.03 - $24.65
Q2 2017	203,612	$4,555	$22.38	$20.51 - $23.97
Q1 2017	213,692	$4,571	$20.29	$18.20 - $22.96
Q4 2016	216,992	$3,938	$18.72	$15.11 - $20.20
Q3 2016	217,062	$4,207	$18.98	$17.57 - $20.32
Q2 2016	217,172	$4,237	$20.30	$18.25 - $22.00
Q1 2016	217,122	$4,514	$18.82	$15.07 - $23.20
Q4 2015	217,132	$4,647	$23.02	$20.20 - $24.61
Q3 2015	225,252	$4,757	$22.54	$20.42 - $25.02
Q2 2015	225,722	$5,546	$23.50	$21.36 - $25.80
Q1 2015	247,562	$5,362	$19.87	$17.78 - $22.21
Q4 2014	247,572	$4,994	$19.06	$17.33 - $21.04
Q3 2014	252,942	$4,745	$18.76	$17.32 - $20.06
Q2 2014	84,444	$4,715	$18.62	$17.35 - $20.47
Q1 2014	88,137	$5,217	$20.23	$18.35 - $21.65
Q4 2013	86,267	$5,607	$19.83	$17.27 - $21.98
Q3 2013	94,027	$5,083	$16.45	$15.33 - $18.22
Q2 2013	94,381	$4,387	$15.16	$14.25 - $17.29