ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,442 Value ($000) $329 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 10,475 Value ($000) $363 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 10,385 Value ($000) $319 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 10,415 Value ($000) $387 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 13,475 Value ($000) $513 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 14,342 Value ($000) $551 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 48,152 Value ($000) $1,258 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 43,987 Value ($000) $1,187 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 58,692 Value ($000) $1,417 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 70,325 Value ($000) $2,664 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 44,050 Value ($000) $1,380 Avg Close $31.70 Range $28.02 - $35.23