ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,786 Value ($000) $4,388 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 58,944 Value ($000) $3,110 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 136,862 Value ($000) $6,283 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 144,612 Value ($000) $7,912 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 160,182 Value ($000) $8,315 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 108,966 Value ($000) $5,546 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 86,960 Value ($000) $3,443 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 45,795 Value ($000) $1,521 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 54,057 Value ($000) $1,654 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 54,207 Value ($000) $1,223 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 44,872 Value ($000) $1,040 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 105,042 Value ($000) $2,834 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 88,650 Value ($000) $2,039 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 113,046 Value ($000) $2,363 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 67,178 Value ($000) $1,739 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 17,527 Value ($000) $552 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 19,017 Value ($000) $660 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 21,640 Value ($000) $665 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 93,541 Value ($000) $3,474 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 138,481 Value ($000) $5,269 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 66,256 Value ($000) $2,546 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 56,931 Value ($000) $1,488 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 60,706 Value ($000) $1,638 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 116,956 Value ($000) $2,824 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 16,750 Value ($000) $635 Avg Close $34.07 Range $29.14 - $38.12
Q2 2017
Shares 57,953 Value ($000) $1,296 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 141,841 Value ($000) $3,034 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 117,395 Value ($000) $2,131 Avg Close $18.72 Range $15.11 - $20.20
Q4 2015
Shares 124,806 Value ($000) $2,671 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 305,263 Value ($000) $6,447 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 139,807 Value ($000) $3,435 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 63,191 Value ($000) $1,369 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 180,666 Value ($000) $3,644 Avg Close $19.06 Range $17.33 - $21.04
Q2 2014
Shares 21,136 Value ($000) $1,180 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 77,947 Value ($000) $4,614 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 43,571 Value ($000) $2,832 Avg Close $19.83 Range $17.27 - $21.98
Q2 2013
Shares 24,417 Value ($000) $1,135 Avg Close $15.16 Range $14.25 - $17.29