ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581,243 Value ($000) $27,789 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 555,692 Value ($000) $29,324 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 553,270 Value ($000) $25,401 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 558,040 Value ($000) $30,530 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 545,506 Value ($000) $28,317 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 524,613 Value ($000) $26,703 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 566,289 Value ($000) $22,419 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 601,743 Value ($000) $19,984 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 601,632 Value ($000) $18,410 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 430,374 Value ($000) $9,709 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 427,479 Value ($000) $9,905 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 464,345 Value ($000) $12,528 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 465,399 Value ($000) $10,704 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 448,712 Value ($000) $9,378 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 457,864 Value ($000) $11,854 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 409,797 Value ($000) $12,905 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 411,690 Value ($000) $14,285 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 421,725 Value ($000) $12,959 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 420,240 Value ($000) $15,608 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 419,199 Value ($000) $15,951 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 367,860 Value ($000) $14,137 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 356,901 Value ($000) $9,326 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 368,349 Value ($000) $9,942 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 361,256 Value ($000) $8,725 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 510,622 Value ($000) $19,345 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 518,169 Value ($000) $16,231 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 496,994 Value ($000) $17,067 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 520,036 Value ($000) $17,093 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 516,062 Value ($000) $14,279 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 520,780 Value ($000) $14,655 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 513,481 Value ($000) $12,668 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 502,865 Value ($000) $11,928 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 502,083 Value ($000) $11,382 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 507,337 Value ($000) $11,557 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 498,739 Value ($000) $11,157 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 476,099 Value ($000) $10,183 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 463,798 Value ($000) $8,418 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 464,132 Value ($000) $8,995 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 444,717 Value ($000) $8,677 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 393,181 Value ($000) $8,175 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 380,492 Value ($000) $8,142 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 360,716 Value ($000) $7,618 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 350,290 Value ($000) $8,607 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 334,401 Value ($000) $7,243 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 315,789 Value ($000) $6,369 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 311,227 Value ($000) $5,839 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 99,077 Value ($000) $5,532 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 103,673 Value ($000) $6,136 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 97,765 Value ($000) $6,355 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 98,834 Value ($000) $5,343 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 97,628 Value ($000) $4,538 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581,243	$27,789	$48.52	$45.10 - $54.28
Q3 2025	555,692	$29,324	$47.26	$40.45 - $53.45
Q2 2025	553,270	$25,401	$49.17	$44.06 - $57.49
Q1 2025	558,040	$30,530	$53.06	$49.68 - $58.14
Q4 2024	545,506	$28,317	$53.19	$48.52 - $59.71
Q3 2024	524,613	$26,703	$45.71	$38.59 - $51.19
Q2 2024	566,289	$22,419	$34.83	$31.19 - $39.61
Q1 2024	601,743	$19,984	$30.88	$28.79 - $33.43
Q4 2023	601,632	$18,410	$25.03	$19.56 - $30.91
Q3 2023	430,374	$9,709	$23.37	$22.00 - $25.08
Q2 2023	427,479	$9,905	$24.18	$21.49 - $27.11
Q1 2023	464,345	$12,528	$26.47	$22.33 - $29.14
Q4 2022	465,399	$10,704	$21.54	$19.68 - $24.84
Q3 2022	448,712	$9,378	$24.87	$20.19 - $29.35
Q2 2022	457,864	$11,854	$26.88	$23.63 - $32.74
Q1 2022	409,797	$12,905	$33.36	$31.21 - $35.87
Q4 2021	411,690	$14,285	$32.08	$28.39 - $36.01
Q3 2021	421,725	$12,959	$33.17	$30.29 - $37.71
Q2 2021	420,240	$15,608	$39.10	$35.59 - $41.16
Q1 2021	419,199	$15,951	$39.42	$36.03 - $43.23
Q4 2020	367,860	$14,137	$33.51	$26.05 - $39.99
Q3 2020	356,901	$9,326	$27.68	$23.55 - $31.97
Q2 2020	368,349	$9,942	$26.14	$21.01 - $29.67
Q1 2020	361,256	$8,725	$31.91	$20.03 - $39.37
Q4 2019	510,622	$19,345	$34.07	$29.14 - $38.12
Q3 2019	518,169	$16,231	$31.70	$28.02 - $35.23
Q2 2019	496,994	$17,067	$33.13	$30.51 - $35.86
Q1 2019	520,036	$17,093	$30.47	$25.12 - $34.21
Q4 2018	516,062	$14,279	$27.05	$24.02 - $30.25
Q3 2018	520,780	$14,655	$27.28	$24.37 - $28.98
Q2 2018	513,481	$12,668	$24.36	$22.13 - $27.16
Q1 2018	502,865	$11,928	$23.64	$20.23 - $26.37
Q4 2017	502,083	$11,382	$23.22	$22.01 - $25.00
Q3 2017	507,337	$11,557	$22.65	$21.03 - $24.65
Q2 2017	498,739	$11,157	$22.38	$20.51 - $23.97
Q1 2017	476,099	$10,183	$20.29	$18.20 - $22.96
Q4 2016	463,798	$8,418	$18.72	$15.11 - $20.20
Q3 2016	464,132	$8,995	$18.98	$17.57 - $20.32
Q2 2016	444,717	$8,677	$20.30	$18.25 - $22.00
Q1 2016	393,181	$8,175	$18.82	$15.07 - $23.20
Q4 2015	380,492	$8,142	$23.02	$20.20 - $24.61
Q3 2015	360,716	$7,618	$22.54	$20.42 - $25.02
Q2 2015	350,290	$8,607	$23.50	$21.36 - $25.80
Q1 2015	334,401	$7,243	$19.87	$17.78 - $22.21
Q4 2014	315,789	$6,369	$19.06	$17.33 - $21.04
Q3 2014	311,227	$5,839	$18.76	$17.32 - $20.06
Q2 2014	99,077	$5,532	$18.62	$17.35 - $20.47
Q1 2014	103,673	$6,136	$20.23	$18.35 - $21.65
Q4 2013	97,765	$6,355	$19.83	$17.27 - $21.98
Q3 2013	98,834	$5,343	$16.45	$15.33 - $18.22
Q2 2013	97,628	$4,538	$15.16	$14.25 - $17.29