ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,004 Value ($000) $1,387 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 29,042 Value ($000) $1,533 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 29,205 Value ($000) $1,341 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 30,088 Value ($000) $1,646 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 30,151 Value ($000) $1,565 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 29,924 Value ($000) $1,523 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 30,174 Value ($000) $1,195 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 30,089 Value ($000) $999 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 31,848 Value ($000) $975 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 32,081 Value ($000) $724 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 32,457 Value ($000) $752 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 33,033 Value ($000) $891 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 33,460 Value ($000) $770 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 35,313 Value ($000) $738 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 35,811 Value ($000) $927 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 35,796 Value ($000) $1,127 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 35,869 Value ($000) $1,245 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 35,345 Value ($000) $1,086 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 35,543 Value ($000) $1,320 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 36,007 Value ($000) $1,370 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 36,047 Value ($000) $1,385 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 36,633 Value ($000) $957 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 36,675 Value ($000) $990 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 37,116 Value ($000) $896 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 38,142 Value ($000) $1,445 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 39,796 Value ($000) $1,247 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 39,933 Value ($000) $1,371 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 39,945 Value ($000) $1,313 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 40,490 Value ($000) $1,120 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 40,734 Value ($000) $1,146 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 40,736 Value ($000) $1,005 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 40,852 Value ($000) $969 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 41,145 Value ($000) $933 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 41,162 Value ($000) $938 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 41,346 Value ($000) $925 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 43,242 Value ($000) $925 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 44,992 Value ($000) $817 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 47,801 Value ($000) $926 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 56,826 Value ($000) $1,109 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 72,250 Value ($000) $1,502 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 136,695 Value ($000) $2,925 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 164,450 Value ($000) $3,473 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 241,380 Value ($000) $5,931 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 300,630 Value ($000) $6,512 Avg Close $19.87 Range $17.78 - $22.21