ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,341 Value ($000) $351 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 4,870 Value ($000) $257 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 5,233 Value ($000) $240 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 4,940 Value ($000) $270 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 5,560 Value ($000) $289 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 5,489 Value ($000) $279 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 5,393 Value ($000) $214 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 6,109 Value ($000) $203 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 6,843 Value ($000) $209 Avg Close $25.03 Range $19.56 - $30.91
Q1 2022
Shares 10,191 Value ($000) $321 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 10,337 Value ($000) $359 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 10,031 Value ($000) $308 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 10,796 Value ($000) $403 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 10,885 Value ($000) $414 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 10,224 Value ($000) $393 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 11,650 Value ($000) $304 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 8,082 Value ($000) $218 Avg Close $26.14 Range $21.01 - $29.67
Q4 2019
Shares 12,632 Value ($000) $479 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 11,604 Value ($000) $363 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 13,913 Value ($000) $478 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 13,950 Value ($000) $459 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 10,517 Value ($000) $291 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 16,019 Value ($000) $451 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 17,533 Value ($000) $433 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 18,849 Value ($000) $447 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 17,506 Value ($000) $397 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 17,413 Value ($000) $397 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 16,910 Value ($000) $378 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 22,190 Value ($000) $475 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 23,690 Value ($000) $430 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 20,138 Value ($000) $390 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 15,481 Value ($000) $302 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 15,707 Value ($000) $327 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 20,699 Value ($000) $443 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 13,679 Value ($000) $289 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 20,776 Value ($000) $510 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 25,080 Value ($000) $543 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 19,773 Value ($000) $399 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 16,625 Value ($000) $312 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 7,993 Value ($000) $446 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 10,626 Value ($000) $629 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 8,839 Value ($000) $575 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 8,123 Value ($000) $439 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 6,204 Value ($000) $288 Avg Close $15.16 Range $14.25 - $17.29