ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,903 Value ($000) $339 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 14,475 Value ($000) $324 Avg Close $22.38 Range $20.51 - $23.97