ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,129 Value ($000) $370 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 12,900 Value ($000) $395 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 13,197 Value ($000) $298 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 15,276 Value ($000) $354 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 18,004 Value ($000) $486 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 18,012 Value ($000) $414 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 15,983 Value ($000) $334 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 14,809 Value ($000) $383 Avg Close $26.88 Range $23.63 - $32.74