ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,705 Value ($000) $2,520 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 52,279 Value ($000) $2,759 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 69,499 Value ($000) $3,191 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 68,638 Value ($000) $3,755 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 71,815 Value ($000) $3,728 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 85,071 Value ($000) $4,330 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 88,980 Value ($000) $3,523 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 101,412 Value ($000) $3,368 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 101,809 Value ($000) $3,115 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 101,727 Value ($000) $2,295 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 87,748 Value ($000) $2,033 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 114,166 Value ($000) $3,080 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 163,123 Value ($000) $3,752 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 159,378 Value ($000) $3,331 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 126,444 Value ($000) $3,274 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 99,248 Value ($000) $3,125 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 90,346 Value ($000) $3,135 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 69,196 Value ($000) $2,126 Avg Close $33.17 Range $30.29 - $37.71
Q3 2017
Shares 25,086 Value ($000) $571 Avg Close $22.65 Range $21.03 - $24.65