ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,440 Value ($000) $5,519 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 111,642 Value ($000) $5,891 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 113,725 Value ($000) $5,221 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 111,170 Value ($000) $6,082 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 111,651 Value ($000) $5,796 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 114,039 Value ($000) $5,805 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 114,970 Value ($000) $4,552 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 116,868 Value ($000) $3,881 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 115,045 Value ($000) $3,520 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 131,910 Value ($000) $2,976 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 127,992 Value ($000) $2,966 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 135,272 Value ($000) $3,650 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 158,307 Value ($000) $3,641 Avg Close $21.54 Range $19.68 - $24.84
Q3 2019
Shares 47,752 Value ($000) $1,496 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 47,752 Value ($000) $1,640 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 49,848 Value ($000) $1,639 Avg Close $30.47 Range $25.12 - $34.21