ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,955 Value ($000) $263 Avg Close $34.07 Range $29.14 - $38.12
Q1 2019
Shares 53,756 Value ($000) $1,767 Avg Close $30.47 Range $25.12 - $34.21
Q3 2018
Shares 45,763 Value ($000) $1,288 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 42,019 Value ($000) $1,037 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 70,712 Value ($000) $1,677 Avg Close $23.64 Range $20.23 - $26.37
Q3 2017
Shares 48,798 Value ($000) $1,112 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 36,231 Value ($000) $810 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 35,426 Value ($000) $758 Avg Close $20.29 Range $18.20 - $22.96
Q3 2016
Shares 57,744 Value ($000) $1,119 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 62,246 Value ($000) $1,214 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 12,092 Value ($000) $251 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 66,944 Value ($000) $1,433 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 37,559 Value ($000) $793 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 8,603 Value ($000) $211 Avg Close $23.50 Range $21.36 - $25.80
Q2 2014
Shares 5,019 Value ($000) $280 Avg Close $18.62 Range $17.35 - $20.47