ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,429 Value ($000) $14,077 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 348,422 Value ($000) $18,386 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 403,312 Value ($000) $18,516 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 406,416 Value ($000) $22,235 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 446,614 Value ($000) $23,184 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 439,884 Value ($000) $22,390 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 430,979 Value ($000) $17,062 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 446,324 Value ($000) $14,822 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 446,364 Value ($000) $13,659 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 369,871 Value ($000) $8,344 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 70,228 Value ($000) $1,627 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 53,998 Value ($000) $1,397 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 77,598 Value ($000) $1,785 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 105,733 Value ($000) $2,210 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 129,619 Value ($000) $3,355 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 72,569 Value ($000) $2,285 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 39,438 Value ($000) $1,369 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 98,561 Value ($000) $3,029 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 18,592 Value ($000) $691 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 27,715 Value ($000) $1,055 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 22,195 Value ($000) $854 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 63,560 Value ($000) $1,661 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 429,040 Value ($000) $11,580 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 594,038 Value ($000) $14,346 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 494,275 Value ($000) $18,725 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 298,290 Value ($000) $9,344 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 259,176 Value ($000) $8,900 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 120,157 Value ($000) $3,949 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 73,504 Value ($000) $2,034 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 140,184 Value ($000) $3,945 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 170,634 Value ($000) $4,210 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 406,932 Value ($000) $9,653 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 491,716 Value ($000) $11,147 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 145,164 Value ($000) $3,307 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 80,204 Value ($000) $1,794 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 76,454 Value ($000) $1,635 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 184,604 Value ($000) $3,350 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 238,814 Value ($000) $4,628 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 75,234 Value ($000) $1,468 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 141,134 Value ($000) $2,934 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 112,434 Value ($000) $2,406 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 74,134 Value ($000) $1,566 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 78,034 Value ($000) $1,917 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 85,134 Value ($000) $1,844 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 84,234 Value ($000) $1,699 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 77,234 Value ($000) $1,449 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 30,198 Value ($000) $1,686 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 26,078 Value ($000) $1,544 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 25,778 Value ($000) $1,676 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 27,528 Value ($000) $1,488 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 27,378 Value ($000) $1,273 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,429	$14,077	$48.52	$45.10 - $54.28
Q3 2025	348,422	$18,386	$47.26	$40.45 - $53.45
Q2 2025	403,312	$18,516	$49.17	$44.06 - $57.49
Q1 2025	406,416	$22,235	$53.06	$49.68 - $58.14
Q4 2024	446,614	$23,184	$53.19	$48.52 - $59.71
Q3 2024	439,884	$22,390	$45.71	$38.59 - $51.19
Q2 2024	430,979	$17,062	$34.83	$31.19 - $39.61
Q1 2024	446,324	$14,822	$30.88	$28.79 - $33.43
Q4 2023	446,364	$13,659	$25.03	$19.56 - $30.91
Q3 2023	369,871	$8,344	$23.37	$22.00 - $25.08
Q2 2023	70,228	$1,627	$24.18	$21.49 - $27.11
Q1 2023	53,998	$1,397	$26.47	$22.33 - $29.14
Q4 2022	77,598	$1,785	$21.54	$19.68 - $24.84
Q3 2022	105,733	$2,210	$24.87	$20.19 - $29.35
Q2 2022	129,619	$3,355	$26.88	$23.63 - $32.74
Q1 2022	72,569	$2,285	$33.36	$31.21 - $35.87
Q4 2021	39,438	$1,369	$32.08	$28.39 - $36.01
Q3 2021	98,561	$3,029	$33.17	$30.29 - $37.71
Q2 2021	18,592	$691	$39.10	$35.59 - $41.16
Q1 2021	27,715	$1,055	$39.42	$36.03 - $43.23
Q4 2020	22,195	$854	$33.51	$26.05 - $39.99
Q3 2020	63,560	$1,661	$27.68	$23.55 - $31.97
Q2 2020	429,040	$11,580	$26.14	$21.01 - $29.67
Q1 2020	594,038	$14,346	$31.91	$20.03 - $39.37
Q4 2019	494,275	$18,725	$34.07	$29.14 - $38.12
Q3 2019	298,290	$9,344	$31.70	$28.02 - $35.23
Q2 2019	259,176	$8,900	$33.13	$30.51 - $35.86
Q1 2019	120,157	$3,949	$30.47	$25.12 - $34.21
Q4 2018	73,504	$2,034	$27.05	$24.02 - $30.25
Q3 2018	140,184	$3,945	$27.28	$24.37 - $28.98
Q2 2018	170,634	$4,210	$24.36	$22.13 - $27.16
Q1 2018	406,932	$9,653	$23.64	$20.23 - $26.37
Q4 2017	491,716	$11,147	$23.22	$22.01 - $25.00
Q3 2017	145,164	$3,307	$22.65	$21.03 - $24.65
Q2 2017	80,204	$1,794	$22.38	$20.51 - $23.97
Q1 2017	76,454	$1,635	$20.29	$18.20 - $22.96
Q4 2016	184,604	$3,350	$18.72	$15.11 - $20.20
Q3 2016	238,814	$4,628	$18.98	$17.57 - $20.32
Q2 2016	75,234	$1,468	$20.30	$18.25 - $22.00
Q1 2016	141,134	$2,934	$18.82	$15.07 - $23.20
Q4 2015	112,434	$2,406	$23.02	$20.20 - $24.61
Q3 2015	74,134	$1,566	$22.54	$20.42 - $25.02
Q2 2015	78,034	$1,917	$23.50	$21.36 - $25.80
Q1 2015	85,134	$1,844	$19.87	$17.78 - $22.21
Q4 2014	84,234	$1,699	$19.06	$17.33 - $21.04
Q3 2014	77,234	$1,449	$18.76	$17.32 - $20.06
Q2 2014	30,198	$1,686	$18.62	$17.35 - $20.47
Q1 2014	26,078	$1,544	$20.23	$18.35 - $21.65
Q4 2013	25,778	$1,676	$19.83	$17.27 - $21.98
Q3 2013	27,528	$1,488	$16.45	$15.33 - $18.22
Q2 2013	27,378	$1,273	$15.16	$14.25 - $17.29