ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 44 Value ($000) $2 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 44 Value ($000) $1 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 44 Value ($000) $2 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 44 Value ($000) $1 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 44 Value ($000) $1 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 44 Value ($000) $1 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 44 Value ($000) $1 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 5,744 Value ($000) $136 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 5,744 Value ($000) $130 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 5,744 Value ($000) $131 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 5,700 Value ($000) $127 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 5,700 Value ($000) $122 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 5,700 Value ($000) $103 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 5,700 Value ($000) $110 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 5,700 Value ($000) $111 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 5,700 Value ($000) $118 Avg Close $18.82 Range $15.07 - $23.20