ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 102,940 Value ($000) $3,535 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 103,455 Value ($000) $3,401 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 104,070 Value ($000) $2,880 Avg Close $27.05 Range $24.02 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	102,940	$3,535	$33.13	$30.51 - $35.86
Q1 2019	103,455	$3,401	$30.47	$25.12 - $34.21
Q4 2018	104,070	$2,880	$27.05	$24.02 - $30.25