ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $10 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 1,853 Value ($000) $98 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 2,096 Value ($000) $96 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 1,847 Value ($000) $101 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 1,850 Value ($000) $96 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 1,818 Value ($000) $93 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 7,771 Value ($000) $308 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 9,300 Value ($000) $309 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 9,469 Value ($000) $290 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 9,300 Value ($000) $210 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 9,300 Value ($000) $215 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 9,650 Value ($000) $260 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 9,300 Value ($000) $214 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 9,300 Value ($000) $194 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 9,338 Value ($000) $242 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 9,300 Value ($000) $293 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 9,300 Value ($000) $323 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 9,300 Value ($000) $286 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 5 Value ($000) $0 Avg Close $39.10 Range $35.59 - $41.16
Q1 2020
Shares 58 Value ($000) $1 Avg Close $31.91 Range $20.03 - $39.37
Q1 2019
Shares 74 Value ($000) $2 Avg Close $30.47 Range $25.12 - $34.21
Q4 2016
Shares 2,983 Value ($000) $54 Avg Close $18.72 Range $15.11 - $20.20
Q2 2016
Shares 2,983 Value ($000) $58 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 558 Value ($000) $12 Avg Close $18.82 Range $15.07 - $23.20
Q3 2015
Shares 234 Value ($000) $5 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 216 Value ($000) $5 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 216 Value ($000) $5 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 216 Value ($000) $4 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 216 Value ($000) $4 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 72 Value ($000) $4 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 72 Value ($000) $4 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 72 Value ($000) $5 Avg Close $19.83 Range $17.27 - $21.98