ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,000 Value ($000) $215 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 11,000 Value ($000) $229 Avg Close $18.82 Range $15.07 - $23.20
Q3 2015
Shares 143,000 Value ($000) $3,020 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 172,000 Value ($000) $4,226 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 298,000 Value ($000) $6,455 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 325,000 Value ($000) $6,555 Avg Close $19.06 Range $17.33 - $21.04
Q4 2013
Shares 89,000 Value ($000) $5,785 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 89,900 Value ($000) $4,860 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 89,900 Value ($000) $4,179 Avg Close $15.16 Range $14.25 - $17.29
Q1 2013
Shares 79,900 Value ($000) $3,904 Avg Close $15.67 Range $14.69 - $16.40
Q4 2012
Shares 79,900 Value ($000) $3,491 Avg Close — Range —
Q3 2012
Shares 74,900 Value ($000) $3,165 Avg Close — Range —
Q2 2012
Shares 71,900 Value ($000) $3,179 Avg Close — Range —
Q1 2012
Shares 71,900 Value ($000) $2,895 Avg Close — Range —
Q4 2011
Shares 71,900 Value ($000) $2,059 Avg Close — Range —
Q3 2011
Shares 60,900 Value ($000) $1,677 Avg Close — Range —
Q2 2011
Shares 60,900 Value ($000) $2,057 Avg Close — Range —
Q1 2011
Shares 60,900 Value ($000) $1,998 Avg Close — Range —
Q4 2010
Shares 60,900 Value ($000) $1,636 Avg Close — Range —
Q1 2010
Shares 37,900 Value ($000) $781 Avg Close — Range —
Q4 2009
Shares 37,900 Value ($000) $650 Avg Close — Range —
Q3 2009
Shares 37,900 Value ($000) $573 Avg Close — Range —
Q2 2009
Shares 37,900 Value ($000) $529 Avg Close — Range —
Q1 2009
Shares 32,900 Value ($000) $617 Avg Close — Range —