ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,000 Value ($000) $0 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 1,000 Value ($000) $21 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 1,000 Value ($000) $26 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 101,900 Value ($000) $3,209 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 107,400 Value ($000) $3,727 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 132,400 Value ($000) $4,069 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 132,586 Value ($000) $4,924 Avg Close $39.10 Range $35.59 - $41.16