ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 74,157 Value ($000) $2,577 Avg Close $32.08 Range $28.39 - $36.01

Q1 2021

Shares 12,999 Value ($000) $495 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 10,000 Value ($000) $385 Avg Close $33.51 Range $26.05 - $39.99

Q1 2018

Shares 8,961 Value ($000) $213 Avg Close $23.64 Range $20.23 - $26.37

Q2 2015

Shares 11,682 Value ($000) $288 Avg Close $23.50 Range $21.36 - $25.80

Q2 2014

Shares 7,985 Value ($000) $445 Avg Close $18.62 Range $17.35 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	74,157	$2,577	$32.08	$28.39 - $36.01
Q1 2021	12,999	$495	$39.42	$36.03 - $43.23
Q4 2020	10,000	$385	$33.51	$26.05 - $39.99
Q1 2018	8,961	$213	$23.64	$20.23 - $26.37
Q2 2015	11,682	$288	$23.50	$21.36 - $25.80
Q2 2014	7,985	$445	$18.62	$17.35 - $20.47