ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,682,148 Value ($000) $80,423 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 1,355,491 Value ($000) $71,529 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 1,553,345 Value ($000) $71,314 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 1,642,718 Value ($000) $89,873 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 1,641,168 Value ($000) $85,193 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 1,555,415 Value ($000) $79,171 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 212,912 Value ($000) $8 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 142,475 Value ($000) $5 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 261,884 Value ($000) $8 Avg Close $25.03 Range $19.56 - $30.91
Q1 2023
Shares 293,632 Value ($000) $8 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 437,013 Value ($000) $10 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 624,520 Value ($000) $13,052 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 118,266 Value ($000) $3,062 Avg Close $26.88 Range $23.63 - $32.74
Q4 2021
Shares 125,447 Value ($000) $4,353 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 276,542 Value ($000) $8,498 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 124,249 Value ($000) $4,615 Avg Close $39.10 Range $35.59 - $41.16
Q3 2020
Shares 27,160 Value ($000) $710 Avg Close $27.68 Range $23.55 - $31.97
Q2 2019
Shares 692,939 Value ($000) $23,796 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 907,865 Value ($000) $29,842 Avg Close $30.47 Range $25.12 - $34.21