ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,329 Value ($000) $9,339 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 197,243 Value ($000) $10,409 Avg Close $47.26 Range $40.45 - $53.45
Q2 2024
Shares 358,815 Value ($000) $14,205 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 393,585 Value ($000) $13,071 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 410,275 Value ($000) $12,554 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 486,890 Value ($000) $10,984 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 486,710 Value ($000) $11,277 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 392,410 Value ($000) $10,587 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 459,380 Value ($000) $10,566 Avg Close $21.54 Range $19.68 - $24.84