ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $956 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 20,000 Value ($000) $1,055 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 20,000 Value ($000) $918 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 20,000 Value ($000) $1,094 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 30,000 Value ($000) $1,557 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 20,000 Value ($000) $1,018 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 20,000 Value ($000) $792 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 20,000 Value ($000) $664 Avg Close $30.88 Range $28.79 - $33.43
Q3 2016
Shares 50,285 Value ($000) $975 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 50,285 Value ($000) $981 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 50,285 Value ($000) $1,045 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 59,285 Value ($000) $1,269 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 59,285 Value ($000) $1,252 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 59,285 Value ($000) $1,457 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 59,285 Value ($000) $1,284 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 63,285 Value ($000) $1,276 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 63,285 Value ($000) $1,187 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 21,095 Value ($000) $1,178 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 21,095 Value ($000) $1,249 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 21,095 Value ($000) $1,371 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 21,095 Value ($000) $1,140 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 21,095 Value ($000) $980 Avg Close $15.16 Range $14.25 - $17.29