ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,686 Value ($000) $2,615 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 55,852 Value ($000) $2,947 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 214,698 Value ($000) $9,857 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 159,020 Value ($000) $8,700 Avg Close $53.06 Range $49.68 - $58.14
Q4 2021
Shares 38,815 Value ($000) $1,346,881 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 23,553 Value ($000) $723,784 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 21,625 Value ($000) $803,152 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 36,801 Value ($000) $1,400,278 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 36,417 Value ($000) $1,399,505 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 25,164 Value ($000) $657,535 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 23,749 Value ($000) $640,986 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 27,891 Value ($000) $673,568 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 27,479 Value ($000) $1,041,042 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 28,166 Value ($000) $882,300 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 19,910 Value ($000) $683,709 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 87,884 Value ($000) $2,888,747 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 1,836 Value ($000) $50,802 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 11,873 Value ($000) $334,106 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 13,084 Value ($000) $322,782 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 32,269 Value ($000) $765,421 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 52,120 Value ($000) $1,181,560 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 54,269 Value ($000) $1,236,248 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 60,701 Value ($000) $1,357,881 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 26,651 Value ($000) $570,065 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 37,952 Value ($000) $688,829 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 20,647 Value ($000) $400,139 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 51,982 Value ($000) $1,014,169 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 87 Value ($000) $1,809 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 7,834 Value ($000) $167,648 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 22,973 Value ($000) $485,190 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 8,844 Value ($000) $217,297 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 1,988 Value ($000) $43,060 Avg Close $19.87 Range $17.78 - $22.21
Q3 2014
Shares 9,246 Value ($000) $173,455 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 84 Value ($000) $4,690 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 2,147 Value ($000) $122,701 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 1,352 Value ($000) $87,880 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 10,870 Value ($000) $587,632 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 13,922 Value ($000) $647,095 Avg Close $15.16 Range $14.25 - $17.29