ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,274 Value ($000) $771 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 20,274 Value ($000) $779 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 21,393 Value ($000) $559 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 21,393 Value ($000) $577 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 17,970 Value ($000) $473 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 18,595 Value ($000) $643 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 19,120 Value ($000) $599 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 19,120 Value ($000) $657 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 19,870 Value ($000) $653 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 21,240 Value ($000) $588 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 21,240 Value ($000) $598 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 21,790 Value ($000) $538 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 21,790 Value ($000) $517 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 22,515 Value ($000) $510 Avg Close $23.22 Range $22.01 - $25.00