ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 62,359 Value ($000) $2,396 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 62,293 Value ($000) $1,628 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 63,537 Value ($000) $1,715 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 61,486 Value ($000) $1,485 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 61,486 Value ($000) $2,329 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 61,208 Value ($000) $1,917 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 58,932 Value ($000) $2,024 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 61,762 Value ($000) $2,030 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 60,751 Value ($000) $1,681 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 59,455 Value ($000) $1,673 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 59,712 Value ($000) $1,473 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 58,215 Value ($000) $1,381 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 58,420 Value ($000) $1,324 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 58,588 Value ($000) $1,335 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 57,663 Value ($000) $1,290 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 55,409 Value ($000) $1,185 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 54,741 Value ($000) $994 Avg Close $18.72 Range $15.11 - $20.20

Q2 2016

Shares 53,182 Value ($000) $1,038 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 51,845 Value ($000) $1,078 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 49,532 Value ($000) $1,060 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 48,439 Value ($000) $1,023 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 47,320 Value ($000) $1,163 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 46,671 Value ($000) $1,011 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 44,948 Value ($000) $907 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 44,771 Value ($000) $840 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 14,730 Value ($000) $822 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 15,309 Value ($000) $906 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 15,267 Value ($000) $992 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 15,720 Value ($000) $850 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 15,610 Value ($000) $726 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	62,359	$2,396	$33.51	$26.05 - $39.99
Q3 2020	62,293	$1,628	$27.68	$23.55 - $31.97
Q2 2020	63,537	$1,715	$26.14	$21.01 - $29.67
Q1 2020	61,486	$1,485	$31.91	$20.03 - $39.37
Q4 2019	61,486	$2,329	$34.07	$29.14 - $38.12
Q3 2019	61,208	$1,917	$31.70	$28.02 - $35.23
Q2 2019	58,932	$2,024	$33.13	$30.51 - $35.86
Q1 2019	61,762	$2,030	$30.47	$25.12 - $34.21
Q4 2018	60,751	$1,681	$27.05	$24.02 - $30.25
Q3 2018	59,455	$1,673	$27.28	$24.37 - $28.98
Q2 2018	59,712	$1,473	$24.36	$22.13 - $27.16
Q1 2018	58,215	$1,381	$23.64	$20.23 - $26.37
Q4 2017	58,420	$1,324	$23.22	$22.01 - $25.00
Q3 2017	58,588	$1,335	$22.65	$21.03 - $24.65
Q2 2017	57,663	$1,290	$22.38	$20.51 - $23.97
Q1 2017	55,409	$1,185	$20.29	$18.20 - $22.96
Q4 2016	54,741	$994	$18.72	$15.11 - $20.20
Q2 2016	53,182	$1,038	$20.30	$18.25 - $22.00
Q1 2016	51,845	$1,078	$18.82	$15.07 - $23.20
Q4 2015	49,532	$1,060	$23.02	$20.20 - $24.61
Q3 2015	48,439	$1,023	$22.54	$20.42 - $25.02
Q2 2015	47,320	$1,163	$23.50	$21.36 - $25.80
Q1 2015	46,671	$1,011	$19.87	$17.78 - $22.21
Q4 2014	44,948	$907	$19.06	$17.33 - $21.04
Q3 2014	44,771	$840	$18.76	$17.32 - $20.06
Q2 2014	14,730	$822	$18.62	$17.35 - $20.47
Q1 2014	15,309	$906	$20.23	$18.35 - $21.65
Q4 2013	15,267	$992	$19.83	$17.27 - $21.98
Q3 2013	15,720	$850	$16.45	$15.33 - $18.22
Q2 2013	15,610	$726	$15.16	$14.25 - $17.29