ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,124 Value ($000) $327 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 7,124 Value ($000) $390 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 7,364 Value ($000) $382 Avg Close $53.19 Range $48.52 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,124	$327	$49.17	$44.06 - $57.49
Q1 2025	7,124	$390	$53.06	$49.68 - $58.14
Q4 2024	7,364	$382	$53.19	$48.52 - $59.71