ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,387 Value ($000) $258 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 5,387 Value ($000) $284 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 5,387 Value ($000) $247 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 5,387 Value ($000) $295 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 5,837 Value ($000) $303 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 7,489 Value ($000) $381 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 11,338 Value ($000) $449 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 12,001 Value ($000) $399 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 12,326 Value ($000) $377 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 12,551 Value ($000) $283 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 13,401 Value ($000) $311 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 12,702 Value ($000) $343 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 13,002 Value ($000) $299 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 12,783 Value ($000) $267 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 12,618 Value ($000) $327 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 12,518 Value ($000) $394 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 12,153 Value ($000) $422 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 14,273 Value ($000) $439 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 13,066 Value ($000) $485 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 13,229 Value ($000) $503 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 14,155 Value ($000) $545 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 14,440 Value ($000) $377 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 14,490 Value ($000) $391 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 12,850 Value ($000) $310 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 12,570 Value ($000) $476 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 12,430 Value ($000) $389 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 13,055 Value ($000) $448 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 13,055 Value ($000) $429 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 13,055 Value ($000) $361 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 12,930 Value ($000) $364 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 13,695 Value ($000) $338 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 13,695 Value ($000) $325 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 13,695 Value ($000) $310 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 13,945 Value ($000) $318 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 13,570 Value ($000) $304 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 13,795 Value ($000) $295 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 14,195 Value ($000) $258 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 13,925 Value ($000) $270 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 13,900 Value ($000) $271 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 14,500 Value ($000) $301 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 14,400 Value ($000) $258 Avg Close $23.02 Range $20.20 - $24.61