ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551,903 Value ($000) $26,386 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 46,378 Value ($000) $2,447 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 96,358 Value ($000) $4,424 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 4,412 Value ($000) $241 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 4,400 Value ($000) $228 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 4,401 Value ($000) $224 Avg Close $45.71 Range $38.59 - $51.19

Q4 2023

Shares 35,100 Value ($000) $1,074 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 90,721 Value ($000) $2,047 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 155,082 Value ($000) $3,593 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 35,100 Value ($000) $947 Avg Close $26.47 Range $22.33 - $29.14

Q1 2022

Shares 27,797 Value ($000) $875 Avg Close $33.36 Range $31.21 - $35.87

Q3 2021

Shares 119,933 Value ($000) $3,686 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 11,939 Value ($000) $443 Avg Close $39.10 Range $35.59 - $41.16

Q2 2020

Shares 46,987 Value ($000) $1,268 Avg Close $26.14 Range $21.01 - $29.67

Q1 2019

Shares 70,362 Value ($000) $2,313 Avg Close $30.47 Range $25.12 - $34.21

Q1 2018

Shares 50,068 Value ($000) $1,188 Avg Close $23.64 Range $20.23 - $26.37

Q3 2017

Shares 18,971 Value ($000) $432 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 129,162 Value ($000) $2,889 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 150,145 Value ($000) $3,212 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 14,376 Value ($000) $261 Avg Close $18.72 Range $15.11 - $20.20

Q2 2016

Shares 14,106 Value ($000) $275 Avg Close $20.30 Range $18.25 - $22.00

Q3 2015

Shares 26,618 Value ($000) $562 Avg Close $22.54 Range $20.42 - $25.02

Q1 2015

Shares 100,440 Value ($000) $2,176 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 57,124 Value ($000) $1,152 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 12,740 Value ($000) $239 Avg Close $18.76 Range $17.32 - $20.06

Q1 2014

Shares 9,166 Value ($000) $543 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 76,464 Value ($000) $4,970 Avg Close $19.83 Range $17.27 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551,903	$26,386	$48.52	$45.10 - $54.28
Q3 2025	46,378	$2,447	$47.26	$40.45 - $53.45
Q2 2025	96,358	$4,424	$49.17	$44.06 - $57.49
Q1 2025	4,412	$241	$53.06	$49.68 - $58.14
Q4 2024	4,400	$228	$53.19	$48.52 - $59.71
Q3 2024	4,401	$224	$45.71	$38.59 - $51.19
Q4 2023	35,100	$1,074	$25.03	$19.56 - $30.91
Q3 2023	90,721	$2,047	$23.37	$22.00 - $25.08
Q2 2023	155,082	$3,593	$24.18	$21.49 - $27.11
Q1 2023	35,100	$947	$26.47	$22.33 - $29.14
Q1 2022	27,797	$875	$33.36	$31.21 - $35.87
Q3 2021	119,933	$3,686	$33.17	$30.29 - $37.71
Q2 2021	11,939	$443	$39.10	$35.59 - $41.16
Q2 2020	46,987	$1,268	$26.14	$21.01 - $29.67
Q1 2019	70,362	$2,313	$30.47	$25.12 - $34.21
Q1 2018	50,068	$1,188	$23.64	$20.23 - $26.37
Q3 2017	18,971	$432	$22.65	$21.03 - $24.65
Q2 2017	129,162	$2,889	$22.38	$20.51 - $23.97
Q1 2017	150,145	$3,212	$20.29	$18.20 - $22.96
Q4 2016	14,376	$261	$18.72	$15.11 - $20.20
Q2 2016	14,106	$275	$20.30	$18.25 - $22.00
Q3 2015	26,618	$562	$22.54	$20.42 - $25.02
Q1 2015	100,440	$2,176	$19.87	$17.78 - $22.21
Q4 2014	57,124	$1,152	$19.06	$17.33 - $21.04
Q3 2014	12,740	$239	$18.76	$17.32 - $20.06
Q1 2014	9,166	$543	$20.23	$18.35 - $21.65
Q4 2013	76,464	$4,970	$19.83	$17.27 - $21.98