ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,817 Value ($000) $201 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 4,044 Value ($000) $210 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 3,950 Value ($000) $216 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 4,044 Value ($000) $210 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 4,044 Value ($000) $206 Avg Close $45.71 Range $38.59 - $51.19
Q3 2023
Shares 15,016 Value ($000) $339 Avg Close $23.37 Range $22.00 - $25.08
Q4 2021
Shares 5,905 Value ($000) $205 Avg Close $32.08 Range $28.39 - $36.01
Q1 2021
Shares 6,261 Value ($000) $238 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 6,634 Value ($000) $255 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 13,272 Value ($000) $347 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 13,081 Value ($000) $353 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 10,855 Value ($000) $262 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 10,855 Value ($000) $411 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 19,340 Value ($000) $606 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 6,680 Value ($000) $229 Avg Close $33.13 Range $30.51 - $35.86
Q2 2018
Shares 8,733 Value ($000) $215 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 17,470 Value ($000) $414 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 17,470 Value ($000) $396 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 17,770 Value ($000) $405 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 17,770 Value ($000) $398 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 18,330 Value ($000) $392 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 18,330 Value ($000) $333 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 18,330 Value ($000) $355 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 17,640 Value ($000) $344 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 15,870 Value ($000) $330 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 13,776 Value ($000) $295 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 13,776 Value ($000) $291 Avg Close $22.54 Range $20.42 - $25.02