ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,311 Value ($000) $1,640 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 34,311 Value ($000) $1,811 Avg Close $47.26 Range $40.45 - $53.45
Q1 2025
Shares 34,311 Value ($000) $1,877 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 34,311 Value ($000) $1,781 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 19,651 Value ($000) $1,000 Avg Close $45.71 Range $38.59 - $51.19
Q3 2019
Shares 11,900 Value ($000) $373 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 11,900 Value ($000) $409 Avg Close $33.13 Range $30.51 - $35.86
Q1 2017
Shares 17,784 Value ($000) $380 Avg Close $20.29 Range $18.20 - $22.96
Q2 2016
Shares 12,919 Value ($000) $252 Avg Close $20.30 Range $18.25 - $22.00
Q2 2013
Shares 4,200 Value ($000) $0 Avg Close $15.16 Range $14.25 - $17.29