ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,366 Value ($000) $4,512 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 90,932 Value ($000) $4,798 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 83,387 Value ($000) $4 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 4,009 Value ($000) $0 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 60,605 Value ($000) $3 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 37,790 Value ($000) $2 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 9,121 Value ($000) $0 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 10 Value ($000) $0 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 5,922 Value ($000) $0 Avg Close $25.03 Range $19.56 - $30.91
Q1 2023
Shares 2,627 Value ($000) $0 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 2,319 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 4,560 Value ($000) $95 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 4,338 Value ($000) $112 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 2,924 Value ($000) $92 Avg Close $33.36 Range $31.21 - $35.87
Q3 2020
Shares 1,536 Value ($000) $40 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 2,700 Value ($000) $72 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 128,929 Value ($000) $3,113 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 321,620 Value ($000) $12,183 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 10,301 Value ($000) $322 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 79,399 Value ($000) $2,726 Avg Close $33.13 Range $30.51 - $35.86