ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,078,041 Value ($000) $147,179 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 3,103,867 Value ($000) $163,810 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 3,091,797 Value ($000) $141,959 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 3,126,683 Value ($000) $171,440 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 2,962,449 Value ($000) $154,095 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 2,502,628 Value ($000) $127,407 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 2,471,067 Value ($000) $97,848 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 2,457,784 Value ($000) $81,635 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 2,385,409 Value ($000) $73,002 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 2,331,783 Value ($000) $52,611 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 2,249,148 Value ($000) $52,113 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 2,207,837 Value ($000) $59,567 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 2,115,481 Value ($000) $49 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 2,076,127 Value ($000) $43,391 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 2,059,480 Value ($000) $53,319 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 2,104,533 Value ($000) $66,271 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 2,050,788 Value ($000) $71,162 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 2,007,295 Value ($000) $61,684 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 2,038,777 Value ($000) $75,720 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 1,936,554 Value ($000) $73,685 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 1,793,141 Value ($000) $68,910 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 1,696,602 Value ($000) $44,332 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 1,759,267 Value ($000) $47,482 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 1,715,131 Value ($000) $41,420 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 1,610,478 Value ($000) $61,012 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 1,562,874 Value ($000) $48,957 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 1,463,892 Value ($000) $50,270 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 1,437,147 Value ($000) $47,239 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 1,312,504 Value ($000) $36,316 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 1,226,924 Value ($000) $34,525 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 1,149,840 Value ($000) $28,366 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 1,063,777 Value ($000) $25,232 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 1,043,287 Value ($000) $23,651 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 1,036,918 Value ($000) $23,620 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 1,004,300 Value ($000) $22,466 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 969,277 Value ($000) $20,732 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 900,797 Value ($000) $16,349 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 837,354 Value ($000) $16,227 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 843,014 Value ($000) $16,447 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 825,374 Value ($000) $17,159 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 783,981 Value ($000) $16,777 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 773,645 Value ($000) $16,339 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 723,599 Value ($000) $17,778 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 690,849 Value ($000) $14,963 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 672,144 Value ($000) $13,557 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 663,047 Value ($000) $12,438 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 219,175 Value ($000) $12,236 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 210,963 Value ($000) $12,486 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 204,828 Value ($000) $13,313 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 176,341 Value ($000) $9,533 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 170,859 Value ($000) $7,942 Avg Close $15.16 Range $14.25 - $17.29