ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 58,045 Value ($000) $2,665 Avg Close $49.17 Range $44.06 - $57.49

Q2 2021

Shares 9,253 Value ($000) $344 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 26,159 Value ($000) $995 Avg Close $39.42 Range $36.03 - $43.23

Q1 2015

Shares 313,050 Value ($000) $6,781 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 313,050 Value ($000) $6,314,218 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 299,250 Value ($000) $5,614 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 98,450 Value ($000) $5,496,464 Avg Close $18.62 Range $17.35 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	58,045	$2,665	$49.17	$44.06 - $57.49
Q2 2021	9,253	$344	$39.10	$35.59 - $41.16
Q1 2021	26,159	$995	$39.42	$36.03 - $43.23
Q1 2015	313,050	$6,781	$19.87	$17.78 - $22.21
Q4 2014	313,050	$6,314,218	$19.06	$17.33 - $21.04
Q3 2014	299,250	$5,614	$18.76	$17.32 - $20.06
Q2 2014	98,450	$5,496,464	$18.62	$17.35 - $20.47